Cap Mercado ₹206.91T
0.02%
Volumen 24h ₹10.89T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹14.71 | ₹14.03 | ₹14.85 | ₹14.85 | ₹7,427,769 | ₹744,095,622 |
May-05 2024 | ₹14.86 | ₹14.33 | ₹15.20 | ₹14.49 | ₹4,805,023 | ₹751,738,201 |
May-04 2024 | ₹14.72 | ₹14.08 | ₹15.59 | ₹14.40 | ₹8,204,276 | ₹744,334,197 |
May-03 2024 | ₹14.21 | ₹14.16 | ₹14.62 | ₹14.48 | ₹4,638,773 | ₹718,637,539 |
May-02 2024 | ₹14.51 | ₹14.29 | ₹14.92 | ₹14.88 | ₹8,009,229 | ₹733,629,571 |
May-01 2024 | ₹14.93 | ₹12.42 | ₹16.06 | ₹13.32 | ₹22,928,716 | ₹755,147,299 |
Apr-30 2024 | ₹13.24 | ₹12.40 | ₹15.98 | ₹15.98 | ₹19,416,246 | ₹669,539,071 |
Apr-29 2024 | ₹16.03 | ₹15.69 | ₹16.03 | ₹15.92 | ₹9,376,727 | ₹810,509,067 |
Apr-28 2024 | ₹15.93 | ₹12.49 | ₹16.36 | ₹12.52 | ₹36,470,640 | ₹805,727,902 |
Apr-27 2024 | ₹12.49 | ₹10.62 | ₹12.84 | ₹11.72 | ₹17,146,878 | ₹631,744,714 |
Apr-26 2024 | ₹11.73 | ₹8.834 | ₹15.41 | ₹8.987 | ₹39,170,222 | ₹593,131,176 |
Apr-25 2024 | ₹9.024 | ₹8.879 | ₹9.824 | ₹9.760 | ₹5,998,914 | ₹456,267,466 |
Apr-24 2024 | ₹9.786 | ₹9.786 | ₹10.60 | ₹10.34 | ₹4,158,915 | ₹494,777,087 |
Apr-23 2024 | ₹10.44 | ₹10.16 | ₹10.77 | ₹10.64 | ₹6,451,024 | ₹527,919,746 |
Apr-22 2024 | ₹10.78 | ₹10.62 | ₹11.10 | ₹10.83 | ₹6,440,189 | ₹545,076,016 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.