Cap Mercado RM11.67T
-4.09%
Volumen 24h RM728.40B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.836459 | RM0.797444 | RM0.844493 | RM0.844493 | RM422,147 | RM42,289,692 |
May-05 2024 | RM0.84505 | RM0.814593 | RM0.864152 | RM0.823709 | RM273,087 | RM42,724,048 |
May-04 2024 | RM0.836727 | RM0.800627 | RM0.886176 | RM0.818617 | RM466,279 | RM42,303,251 |
May-03 2024 | RM0.807841 | RM0.80519 | RM0.83131 | RM0.823273 | RM263,639 | RM40,842,815 |
May-02 2024 | RM0.824693 | RM0.812281 | RM0.84838 | RM0.845925 | RM455,194 | RM41,694,868 |
May-01 2024 | RM0.848882 | RM0.706051 | RM0.913291 | RM0.757132 | RM1,303,123 | RM42,917,799 |
Apr-30 2024 | RM0.752648 | RM0.705125 | RM0.908248 | RM0.908248 | RM1,103,497 | RM38,052,369 |
Apr-29 2024 | RM0.911116 | RM0.891959 | RM0.911116 | RM0.904946 | RM532,914 | RM46,064,212 |
Apr-28 2024 | RM0.905741 | RM0.710218 | RM0.92981 | RM0.711727 | RM2,072,761 | RM45,792,481 |
Apr-27 2024 | RM0.710162 | RM0.604141 | RM0.729779 | RM0.666422 | RM974,520 | RM35,904,376 |
Apr-26 2024 | RM0.666755 | RM0.502073 | RM0.875827 | RM0.510784 | RM2,226,188 | RM33,709,827 |
Apr-25 2024 | RM0.512903 | RM0.504652 | RM0.558382 | RM0.554716 | RM340,940 | RM25,931,359 |
Apr-24 2024 | RM0.556193 | RM0.556193 | RM0.602947 | RM0.588091 | RM236,366 | RM28,120,002 |
Apr-23 2024 | RM0.593449 | RM0.577653 | RM0.612261 | RM0.604951 | RM366,635 | RM30,003,621 |
Apr-22 2024 | RM0.612735 | RM0.603596 | RM0.631125 | RM0.615654 | RM366,020 | RM30,978,675 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.