Cap Mercado NZ$4.14T
-1.17%
Volumen 24h NZ$240.94B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.293576 | NZ$0.279883 | NZ$0.296396 | NZ$0.296396 | NZ$148,163 | NZ$14,842,634 |
May-05 2024 | NZ$0.296591 | NZ$0.285902 | NZ$0.303296 | NZ$0.289101 | NZ$95,847 | NZ$14,995,082 |
May-04 2024 | NZ$0.29367 | NZ$0.281 | NZ$0.311026 | NZ$0.287314 | NZ$163,652 | NZ$14,847,393 |
May-03 2024 | NZ$0.283532 | NZ$0.282601 | NZ$0.291769 | NZ$0.288948 | NZ$92,531 | NZ$14,334,816 |
May-02 2024 | NZ$0.289447 | NZ$0.28509 | NZ$0.29776 | NZ$0.296898 | NZ$159,762 | NZ$14,633,866 |
May-01 2024 | NZ$0.297936 | NZ$0.247806 | NZ$0.320542 | NZ$0.265734 | NZ$457,364 | NZ$15,063,084 |
Apr-30 2024 | NZ$0.26416 | NZ$0.247481 | NZ$0.318772 | NZ$0.318772 | NZ$387,300 | NZ$13,355,439 |
Apr-29 2024 | NZ$0.319779 | NZ$0.313055 | NZ$0.319779 | NZ$0.317613 | NZ$187,040 | NZ$16,167,397 |
Apr-28 2024 | NZ$0.317892 | NZ$0.249268 | NZ$0.32634 | NZ$0.249798 | NZ$727,488 | NZ$16,072,026 |
Apr-27 2024 | NZ$0.249249 | NZ$0.212038 | NZ$0.256134 | NZ$0.233897 | NZ$342,032 | NZ$12,601,547 |
Apr-26 2024 | NZ$0.234014 | NZ$0.176215 | NZ$0.307393 | NZ$0.179272 | NZ$781,337 | NZ$11,831,314 |
Apr-25 2024 | NZ$0.180016 | NZ$0.17712 | NZ$0.195978 | NZ$0.194691 | NZ$119,662 | NZ$9,101,264 |
Apr-24 2024 | NZ$0.195209 | NZ$0.195209 | NZ$0.211619 | NZ$0.206405 | NZ$82,959 | NZ$9,869,424 |
Apr-23 2024 | NZ$0.208286 | NZ$0.202742 | NZ$0.214888 | NZ$0.212322 | NZ$128,680 | NZ$10,530,528 |
Apr-22 2024 | NZ$0.215054 | NZ$0.211847 | NZ$0.221509 | NZ$0.216079 | NZ$128,464 | NZ$10,872,748 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.