Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.280626 NZ$0.280626 NZ$0.289622 NZ$0.289622 NZ$71,042 NZ$14,187,919
May-06 2024 NZ$0.293909 NZ$0.2802 NZ$0.296732 NZ$0.296732 NZ$148,332 NZ$14,859,488
May-05 2024 NZ$0.296928 NZ$0.286226 NZ$0.30364 NZ$0.28943 NZ$95,956 NZ$15,012,109
May-04 2024 NZ$0.294004 NZ$0.281319 NZ$0.311379 NZ$0.28764 NZ$163,838 NZ$14,864,252
May-03 2024 NZ$0.283854 NZ$0.282922 NZ$0.2921 NZ$0.289276 NZ$92,636 NZ$14,351,093
May-02 2024 NZ$0.289775 NZ$0.285414 NZ$0.298098 NZ$0.297235 NZ$159,943 NZ$14,650,482
May-01 2024 NZ$0.298275 NZ$0.248088 NZ$0.320906 NZ$0.266036 NZ$457,883 NZ$15,080,188
Apr-30 2024 NZ$0.26446 NZ$0.247762 NZ$0.319134 NZ$0.319134 NZ$387,740 NZ$13,370,603
Apr-29 2024 NZ$0.320142 NZ$0.313411 NZ$0.320142 NZ$0.317974 NZ$187,252 NZ$16,185,755
Apr-28 2024 NZ$0.318253 NZ$0.249551 NZ$0.32671 NZ$0.250082 NZ$728,314 NZ$16,090,276
Apr-27 2024 NZ$0.249532 NZ$0.212279 NZ$0.256425 NZ$0.234163 NZ$342,421 NZ$12,615,855
Apr-26 2024 NZ$0.23428 NZ$0.176415 NZ$0.307742 NZ$0.179476 NZ$782,224 NZ$11,844,748
Apr-25 2024 NZ$0.18022 NZ$0.177321 NZ$0.1962 NZ$0.194912 NZ$119,797 NZ$9,111,599
Apr-24 2024 NZ$0.195431 NZ$0.195431 NZ$0.21186 NZ$0.206639 NZ$83,053 NZ$9,880,631
Apr-23 2024 NZ$0.208522 NZ$0.202972 NZ$0.215132 NZ$0.212563 NZ$128,826 NZ$10,542,485

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.