Market Cap Tk260.68T -1.42%
Volume 24h Tk13.91T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk17.06 Tk16.09 Tk18.60 Tk18.53 Tk24,056,409 Tk862,527,307
May-07 2024 Tk18.49 Tk18.49 Tk19.08 Tk19.08 Tk4,681,525 Tk934,953,705
May-06 2024 Tk19.36 Tk18.46 Tk19.55 Tk19.55 Tk9,774,732 Tk979,208,653
May-05 2024 Tk19.56 Tk18.86 Tk20.00 Tk19.07 Tk6,323,274 Tk989,266,069
May-04 2024 Tk19.37 Tk18.53 Tk20.51 Tk18.95 Tk10,796,594 Tk979,522,610
May-03 2024 Tk18.70 Tk18.64 Tk19.24 Tk19.06 Tk6,104,493 Tk945,706,540
May-02 2024 Tk19.09 Tk18.80 Tk19.64 Tk19.58 Tk10,539,917 Tk965,435,628
May-01 2024 Tk19.65 Tk16.34 Tk21.14 Tk17.53 Tk30,173,538 Tk993,752,344
Apr-30 2024 Tk17.42 Tk16.32 Tk21.03 Tk21.03 Tk25,551,226 Tk881,094,355
Apr-29 2024 Tk21.09 Tk20.65 Tk21.09 Tk20.95 Tk12,339,506 Tk1,066,606,855
Apr-28 2024 Tk20.97 Tk16.44 Tk21.52 Tk16.47 Tk47,994,324 Tk1,060,314,979
Apr-27 2024 Tk16.44 Tk13.98 Tk16.89 Tk15.43 Tk22,564,803 Tk831,358,057
Apr-26 2024 Tk15.43 Tk11.62 Tk20.27 Tk11.82 Tk51,546,897 Tk780,543,740
Apr-25 2024 Tk11.87 Tk11.68 Tk12.92 Tk12.84 Tk7,894,400 Tk600,434,995
Apr-24 2024 Tk12.87 Tk12.87 Tk13.96 Tk13.61 Tk5,473,013 Tk651,112,560

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.