Market Cap MX$40.34T -1.37%
Volume 24h MX$2.12T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$2.6348 MX$2.4862 MX$2.8734 MX$2.8618 MX$3,715,391 MX$133,212,980
May-07 2024 MX$2.8561 MX$2.8561 MX$2.9476 MX$2.9476 MX$723,038 MX$144,398,871
May-06 2024 MX$2.9912 MX$2.8517 MX$3.0200 MX$3.0200 MX$1,509,658 MX$151,233,823
May-05 2024 MX$3.0220 MX$2.9131 MX$3.0903 MX$2.9457 MX$976,598 MX$152,787,140
May-04 2024 MX$2.9922 MX$2.8631 MX$3.1690 MX$2.9274 MX$1,667,479 MX$151,282,313
May-03 2024 MX$2.8889 MX$2.8794 MX$2.9728 MX$2.9441 MX$942,808 MX$146,059,592
May-02 2024 MX$2.9492 MX$2.9048 MX$3.0339 MX$3.0251 MX$1,627,837 MX$149,106,649
May-01 2024 MX$3.0357 MX$2.5249 MX$3.2660 MX$2.7076 MX$4,660,150 MX$153,480,023
Apr-30 2024 MX$2.6915 MX$2.5216 MX$3.2480 MX$3.2480 MX$3,946,258 MX$136,080,566
Apr-29 2024 MX$3.2582 MX$3.1897 MX$3.2582 MX$3.2362 MX$1,905,774 MX$164,732,034
Apr-28 2024 MX$3.2390 MX$2.5398 MX$3.3251 MX$2.5452 MX$7,412,481 MX$163,760,285
Apr-27 2024 MX$2.5396 MX$2.1604 MX$2.6097 MX$2.3832 MX$3,485,020 MX$128,399,047
Apr-26 2024 MX$2.3844 MX$1.7954 MX$3.1320 MX$1.8266 MX$7,961,158 MX$120,551,032
Apr-25 2024 MX$1.8342 MX$1.8047 MX$1.9968 MX$1.9837 MX$1,219,250 MX$92,734,148
Apr-24 2024 MX$1.9890 MX$1.9890 MX$2.1562 MX$2.1030 MX$845,279 MX$100,561,041

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.