Market Cap R44.67T -0.79%
Volume 24h R2.36T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 32 Seconds ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R2.8881 R2.7252 R3.1495 R3.1369 R4,072,497 R146,016,784
May-07 2024 R3.1306 R3.1306 R3.2309 R3.2309 R792,533 R158,277,810
May-06 2024 R3.2788 R3.1258 R3.3102 R3.3102 R1,654,759 R165,769,707
May-05 2024 R3.3124 R3.1930 R3.3873 R3.2288 R1,070,464 R167,472,321
May-04 2024 R3.2798 R3.1383 R3.4736 R3.2088 R1,827,750 R165,822,856
May-03 2024 R3.1666 R3.1562 R3.2586 R3.2271 R1,033,426 R160,098,152
May-02 2024 R3.2326 R3.1840 R3.3255 R3.3159 R1,784,297 R163,438,079
May-01 2024 R3.3275 R2.7676 R3.5799 R2.9678 R5,108,062 R168,231,801
Apr-30 2024 R2.9502 R2.7639 R3.5602 R3.5602 R4,325,553 R149,159,990
Apr-29 2024 R3.5714 R3.4963 R3.5714 R3.5472 R2,088,948 R180,565,301
Apr-28 2024 R3.5503 R2.7839 R3.6447 R2.7898 R8,124,933 R179,500,153
Apr-27 2024 R2.7837 R2.3681 R2.8606 R2.6122 R3,819,983 R140,740,159
Apr-26 2024 R2.6135 R1.9680 R3.4331 R2.0022 R8,726,347 R132,137,830
Apr-25 2024 R2.0105 R1.9781 R2.1887 R2.1744 R1,336,439 R101,647,318
Apr-24 2024 R2.1801 R2.1801 R2.3634 R2.3052 R926,523 R110,226,495

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.