Market Cap CL$2,250.93T -1.22%
Volume 24h CL$121.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$145.43 CL$137.23 CL$158.60 CL$157.96 CL$205,077,923 CL$7,352,938,872
May-07 2024 CL$157.64 CL$157.64 CL$162.70 CL$162.70 CL$39,909,423 CL$7,970,364,973
May-06 2024 CL$165.11 CL$157.40 CL$166.69 CL$166.69 CL$83,328,383 CL$8,347,632,949
May-05 2024 CL$166.80 CL$160.79 CL$170.57 CL$162.59 CL$53,905,131 CL$8,433,371,176
May-04 2024 CL$165.16 CL$158.03 CL$174.92 CL$161.58 CL$92,039,632 CL$8,350,309,393
May-03 2024 CL$159.46 CL$158.93 CL$164.09 CL$162.50 CL$52,040,053 CL$8,062,031,572
May-02 2024 CL$162.78 CL$160.33 CL$167.46 CL$166.97 CL$89,851,492 CL$8,230,219,605
May-01 2024 CL$167.56 CL$139.36 CL$180.27 CL$149.45 CL$257,225,689 CL$8,471,616,123
Apr-30 2024 CL$148.56 CL$139.18 CL$179.28 CL$179.28 CL$217,821,053 CL$7,511,220,661
Apr-29 2024 CL$179.84 CL$176.06 CL$179.84 CL$178.62 CL$105,192,769 CL$9,092,691,836
Apr-28 2024 CL$178.78 CL$140.19 CL$183.53 CL$140.48 CL$409,145,689 CL$9,039,054,369
Apr-27 2024 CL$140.18 CL$119.25 CL$144.05 CL$131.54 CL$192,362,161 CL$7,087,224,856
Apr-26 2024 CL$131.61 CL$99.10 CL$172.88 CL$100.82 CL$439,430,939 CL$6,654,039,074
Apr-25 2024 CL$101.24 CL$99.61 CL$110.22 CL$109.49 CL$67,298,782 CL$5,118,634,246
Apr-24 2024 CL$109.78 CL$109.78 CL$119.01 CL$116.08 CL$46,656,763 CL$5,550,654,233

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.