Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.798655 RM0.798655 RM0.824258 RM0.824258 RM202,184 RM40,378,426
May-06 2024 RM0.836459 RM0.797444 RM0.844493 RM0.844493 RM422,147 RM42,289,692
May-05 2024 RM0.84505 RM0.814593 RM0.864152 RM0.823709 RM273,087 RM42,724,048
May-04 2024 RM0.836727 RM0.800627 RM0.886176 RM0.818617 RM466,279 RM42,303,251
May-03 2024 RM0.807841 RM0.80519 RM0.83131 RM0.823273 RM263,639 RM40,842,815
May-02 2024 RM0.824693 RM0.812281 RM0.84838 RM0.845925 RM455,194 RM41,694,868
May-01 2024 RM0.848882 RM0.706051 RM0.913291 RM0.757132 RM1,303,123 RM42,917,799
Apr-30 2024 RM0.752648 RM0.705125 RM0.908248 RM0.908248 RM1,103,497 RM38,052,369
Apr-29 2024 RM0.911116 RM0.891959 RM0.911116 RM0.904946 RM532,914 RM46,064,212
Apr-28 2024 RM0.905741 RM0.710218 RM0.92981 RM0.711727 RM2,072,761 RM45,792,481
Apr-27 2024 RM0.710162 RM0.604141 RM0.729779 RM0.666422 RM974,520 RM35,904,376
Apr-26 2024 RM0.666755 RM0.502073 RM0.875827 RM0.510784 RM2,226,188 RM33,709,827
Apr-25 2024 RM0.512903 RM0.504652 RM0.558382 RM0.554716 RM340,940 RM25,931,359
Apr-24 2024 RM0.556193 RM0.556193 RM0.602947 RM0.588091 RM236,366 RM28,120,002
Apr-23 2024 RM0.593449 RM0.577653 RM0.612261 RM0.604951 RM366,635 RM30,003,621

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.