Market Cap HK$18.61T -1.54%
Volume 24h HK$986.46B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$1.2143 HK$1.1458 HK$1.3242 HK$1.3189 HK$1,712,299 HK$61,393,383
May-07 2024 HK$1.3162 HK$1.3162 HK$1.3584 HK$1.3584 HK$333,224 HK$66,548,584
May-06 2024 HK$1.3785 HK$1.3142 HK$1.3918 HK$1.3918 HK$695,751 HK$69,698,584
May-05 2024 HK$1.3927 HK$1.3425 HK$1.4242 HK$1.3575 HK$450,081 HK$70,414,456
May-04 2024 HK$1.3790 HK$1.3195 HK$1.4605 HK$1.3491 HK$768,485 HK$69,720,931
May-03 2024 HK$1.3314 HK$1.3270 HK$1.3701 HK$1.3568 HK$434,509 HK$67,313,955
May-02 2024 HK$1.3591 HK$1.3387 HK$1.3982 HK$1.3941 HK$750,215 HK$68,718,241
May-01 2024 HK$1.3990 HK$1.1636 HK$1.5052 HK$1.2478 HK$2,147,707 HK$70,733,782
Apr-30 2024 HK$1.2404 HK$1.1621 HK$1.4969 HK$1.4969 HK$1,818,697 HK$62,714,957
Apr-29 2024 HK$1.5016 HK$1.4700 HK$1.5016 HK$1.4914 HK$878,307 HK$75,919,455
Apr-28 2024 HK$1.4927 HK$1.1705 HK$1.5324 HK$1.1730 HK$3,416,163 HK$75,471,609
Apr-27 2024 HK$1.1704 HK$0.9956 HK$1.2027 HK$1.0983 HK$1,606,128 HK$59,174,803
Apr-26 2024 HK$1.0988 HK$0.827478 HK$1.4434 HK$0.841835 HK$3,669,030 HK$55,557,917
Apr-25 2024 HK$0.845327 HK$0.831728 HK$0.920282 HK$0.91424 HK$561,911 HK$42,738,051
Apr-24 2024 HK$0.916674 HK$0.916674 HK$0.9937 HK$0.969246 HK$389,561 HK$46,345,203

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.