Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.674038 zł0.674038 zł0.695646 zł0.695646 zł170,636 zł34,078,029
May-06 2024 zł0.705943 zł0.673015 zł0.712724 zł0.712724 zł356,278 zł35,691,073
May-05 2024 zł0.713194 zł0.687489 zł0.729315 zł0.695183 zł230,476 zł36,057,655
May-04 2024 zł0.706169 zł0.675702 zł0.747903 zł0.690885 zł393,524 zł35,702,517
May-03 2024 zł0.68179 zł0.679553 zł0.701598 zł0.694815 zł222,502 zł34,469,958
May-02 2024 zł0.696013 zł0.685538 zł0.716004 zł0.713932 zł384,168 zł35,189,062
May-01 2024 zł0.716428 zł0.595884 zł0.770787 zł0.638994 zł1,099,792 zł36,221,175
Apr-30 2024 zł0.635209 zł0.595102 zł0.76653 zł0.76653 zł931,314 zł32,114,915
Apr-29 2024 zł0.768951 zł0.752783 zł0.768951 zł0.763744 zł449,761 zł38,876,641
Apr-28 2024 zł0.764415 zł0.5994 zł0.784728 zł0.600673 zł1,749,340 zł38,647,309
Apr-27 2024 zł0.599353 zł0.509875 zł0.615909 zł0.562437 zł822,462 zł30,302,082
Apr-26 2024 zł0.562719 zł0.423733 zł0.739168 zł0.431085 zł1,878,827 zł28,449,957
Apr-25 2024 zł0.432873 zł0.425909 zł0.471255 zł0.468161 zł287,742 zł21,885,192
Apr-24 2024 zł0.469408 zł0.469408 zł0.508867 zł0.496329 zł199,485 zł23,732,333
Apr-23 2024 zł0.500851 zł0.487519 zł0.516728 zł0.510558 zł309,428 zł25,322,044

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.