Market Cap CN¥17.50T -1.43%
Volume 24h CN¥926.33B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 25 Seconds ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.2167 CN¥1.2167 CN¥1.2557 CN¥1.2557 CN¥308,019 CN¥61,514,840
May-06 2024 CN¥1.2743 CN¥1.2148 CN¥1.2865 CN¥1.2865 CN¥643,124 CN¥64,426,573
May-05 2024 CN¥1.2873 CN¥1.2409 CN¥1.3164 CN¥1.2548 CN¥416,037 CN¥65,088,296
May-04 2024 CN¥1.2747 CN¥1.2197 CN¥1.3500 CN¥1.2471 CN¥710,357 CN¥64,447,230
May-03 2024 CN¥1.2307 CN¥1.2266 CN¥1.2664 CN¥1.2542 CN¥401,642 CN¥62,222,318
May-02 2024 CN¥1.2563 CN¥1.2374 CN¥1.2924 CN¥1.2887 CN¥693,469 CN¥63,520,384
May-01 2024 CN¥1.2932 CN¥1.0756 CN¥1.3913 CN¥1.1534 CN¥1,985,254 CN¥65,383,469
Apr-30 2024 CN¥1.1466 CN¥1.0742 CN¥1.3836 CN¥1.3836 CN¥1,681,131 CN¥57,971,189
Apr-29 2024 CN¥1.3880 CN¥1.3588 CN¥1.3880 CN¥1.3786 CN¥811,872 CN¥70,176,897
Apr-28 2024 CN¥1.3798 CN¥1.0819 CN¥1.4165 CN¥1.0842 CN¥3,157,764 CN¥69,762,926
Apr-27 2024 CN¥1.0819 CN¥0.920384 CN¥1.1117 CN¥1.0152 CN¥1,484,641 CN¥54,698,813
Apr-26 2024 CN¥1.0157 CN¥0.764887 CN¥1.3342 CN¥0.778159 CN¥3,391,504 CN¥51,355,509
Apr-25 2024 CN¥0.781386 CN¥0.768816 CN¥0.850672 CN¥0.845087 CN¥519,408 CN¥39,505,338
Apr-24 2024 CN¥0.847336 CN¥0.847336 CN¥0.918565 CN¥0.895932 CN¥360,094 CN¥42,839,645
Apr-23 2024 CN¥0.904095 CN¥0.88003 CN¥0.932755 CN¥0.921617 CN¥558,554 CN¥45,709,260

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.