Market Cap S$3.26T -1.18%
Volume 24h S$175.72B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-08 2024 S$0.21061 S$0.198734 S$0.229679 S$0.228757 S$296,980 S$10,648,028
May-07 2024 S$0.228295 S$0.228295 S$0.235613 S$0.235613 S$57,794 S$11,542,142
May-06 2024 S$0.239101 S$0.227948 S$0.241397 S$0.241397 S$120,671 S$12,088,476
May-05 2024 S$0.241557 S$0.23285 S$0.247017 S$0.235456 S$78,062 S$12,212,636
May-04 2024 S$0.239177 S$0.228858 S$0.253312 S$0.234001 S$133,286 S$12,092,352
May-03 2024 S$0.23092 S$0.230162 S$0.237629 S$0.235332 S$75,361 S$11,674,888
May-02 2024 S$0.235738 S$0.23219 S$0.242508 S$0.241807 S$130,117 S$11,918,446
May-01 2024 S$0.242652 S$0.201824 S$0.261063 S$0.216425 S$372,497 S$12,268,020
Apr-30 2024 S$0.215143 S$0.201559 S$0.259622 S$0.259622 S$315,434 S$10,877,241
Apr-29 2024 S$0.260441 S$0.254965 S$0.260441 S$0.258678 S$152,333 S$13,167,420
Apr-28 2024 S$0.258905 S$0.203015 S$0.265785 S$0.203446 S$592,497 S$13,089,746
Apr-27 2024 S$0.202999 S$0.172693 S$0.208606 S$0.190496 S$278,566 S$10,263,239
Apr-26 2024 S$0.190591 S$0.143517 S$0.250354 S$0.146007 S$636,354 S$9,635,928
Apr-25 2024 S$0.146613 S$0.144254 S$0.159613 S$0.158565 S$97,458 S$7,412,459
Apr-24 2024 S$0.158987 S$0.158987 S$0.172352 S$0.168105 S$67,565 S$8,038,081

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35564 SGD.