Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.3794 | HK$1.3151 | HK$1.3926 | HK$1.3926 | HK$696,183 | HK$69,741,922 |
May-05 2024 | HK$1.3936 | HK$1.3433 | HK$1.4251 | HK$1.3584 | HK$450,361 | HK$70,458,238 |
May-04 2024 | HK$1.3798 | HK$1.3203 | HK$1.4614 | HK$1.3500 | HK$768,963 | HK$69,764,283 |
May-03 2024 | HK$1.3322 | HK$1.3278 | HK$1.3709 | HK$1.3576 | HK$434,779 | HK$67,355,809 |
May-02 2024 | HK$1.3600 | HK$1.3395 | HK$1.3991 | HK$1.3950 | HK$750,682 | HK$68,760,969 |
May-01 2024 | HK$1.3999 | HK$1.1643 | HK$1.5061 | HK$1.2486 | HK$2,149,042 | HK$70,777,763 |
Apr-30 2024 | HK$1.2412 | HK$1.1628 | HK$1.4978 | HK$1.4978 | HK$1,819,828 | HK$62,753,953 |
Apr-29 2024 | HK$1.5025 | HK$1.4709 | HK$1.5025 | HK$1.4923 | HK$878,853 | HK$75,966,661 |
Apr-28 2024 | HK$1.4937 | HK$1.1712 | HK$1.5333 | HK$1.1737 | HK$3,418,287 | HK$75,518,536 |
Apr-27 2024 | HK$1.1711 | HK$0.9963 | HK$1.2035 | HK$1.0990 | HK$1,607,127 | HK$59,211,597 |
Apr-26 2024 | HK$1.0995 | HK$0.827992 | HK$1.4443 | HK$0.842359 | HK$3,671,311 | HK$55,592,463 |
Apr-25 2024 | HK$0.845853 | HK$0.832245 | HK$0.920854 | HK$0.914808 | HK$562,261 | HK$42,764,624 |
Apr-24 2024 | HK$0.917244 | HK$0.917244 | HK$0.9943 | HK$0.969849 | HK$389,803 | HK$46,374,019 |
Apr-23 2024 | HK$0.978685 | HK$0.952635 | HK$1.0097 | HK$0.9976 | HK$604,636 | HK$49,480,385 |
Apr-22 2024 | HK$1.0104 | HK$0.9954 | HK$1.0408 | HK$1.0153 | HK$603,620 | HK$51,088,392 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.