Cap Mercado AR$2,189.48T
-2.01%
Volumen 24h AR$125.49T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$155.25 | AR$148.01 | AR$156.74 | AR$156.74 | AR$78,354,661 | AR$7,849,377,627 |
May-05 2024 | AR$156.84 | AR$151.19 | AR$160.39 | AR$152.88 | AR$50,687,630 | AR$7,929,998,293 |
May-04 2024 | AR$155.30 | AR$148.60 | AR$164.48 | AR$151.94 | AR$86,545,950 | AR$7,851,894,319 |
May-03 2024 | AR$149.94 | AR$149.45 | AR$154.29 | AR$152.80 | AR$48,933,875 | AR$7,580,823,287 |
May-02 2024 | AR$153.07 | AR$150.76 | AR$157.46 | AR$157.01 | AR$84,488,417 | AR$7,738,972,477 |
May-01 2024 | AR$157.56 | AR$131.05 | AR$169.51 | AR$140.53 | AR$241,872,346 | AR$7,965,960,467 |
Apr-30 2024 | AR$139.69 | AR$130.87 | AR$168.57 | AR$168.57 | AR$204,819,703 | AR$7,062,889,297 |
Apr-29 2024 | AR$169.11 | AR$165.55 | AR$169.11 | AR$167.96 | AR$98,914,000 | AR$8,549,965,278 |
Apr-28 2024 | AR$168.11 | AR$131.82 | AR$172.58 | AR$132.10 | AR$384,724,513 | AR$8,499,529,336 |
Apr-27 2024 | AR$131.81 | AR$112.13 | AR$135.45 | AR$123.69 | AR$180,880,407 | AR$6,664,201,045 |
Apr-26 2024 | AR$123.75 | AR$93.18 | AR$162.56 | AR$94.80 | AR$413,202,090 | AR$6,256,871,350 |
Apr-25 2024 | AR$95.19 | AR$93.66 | AR$103.64 | AR$102.96 | AR$63,281,838 | AR$4,813,112,097 |
Apr-24 2024 | AR$103.23 | AR$103.23 | AR$111.91 | AR$109.15 | AR$43,871,904 | AR$5,219,345,582 |
Apr-23 2024 | AR$110.15 | AR$107.21 | AR$113.64 | AR$112.28 | AR$68,051,098 | AR$5,568,963,613 |
Apr-22 2024 | AR$113.72 | AR$112.03 | AR$117.14 | AR$114.27 | AR$67,936,801 | AR$5,749,943,095 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.