Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$2.9828 | MX$2.8437 | MX$3.0115 | MX$3.0115 | MX$1,505,399 | MX$150,807,137 |
May-05 2024 | MX$3.0134 | MX$2.9048 | MX$3.0816 | MX$2.9373 | MX$973,842 | MX$152,356,071 |
May-04 2024 | MX$2.9838 | MX$2.8550 | MX$3.1601 | MX$2.9192 | MX$1,662,775 | MX$150,855,489 |
May-03 2024 | MX$2.8808 | MX$2.8713 | MX$2.9644 | MX$2.9358 | MX$940,148 | MX$145,647,503 |
May-02 2024 | MX$2.9408 | MX$2.8966 | MX$3.0253 | MX$3.0166 | MX$1,623,244 | MX$148,685,964 |
May-01 2024 | MX$3.0271 | MX$2.5178 | MX$3.2568 | MX$2.6999 | MX$4,647,002 | MX$153,046,999 |
Apr-30 2024 | MX$2.6839 | MX$2.5145 | MX$3.2388 | MX$3.2388 | MX$3,935,124 | MX$135,696,633 |
Apr-29 2024 | MX$3.2490 | MX$3.1807 | MX$3.2490 | MX$3.2270 | MX$1,900,397 | MX$164,267,264 |
Apr-28 2024 | MX$3.2299 | MX$2.5326 | MX$3.3157 | MX$2.5380 | MX$7,391,567 | MX$163,298,257 |
Apr-27 2024 | MX$2.5324 | MX$2.1543 | MX$2.6024 | MX$2.3764 | MX$3,475,187 | MX$128,036,785 |
Apr-26 2024 | MX$2.3776 | MX$1.7904 | MX$3.1232 | MX$1.8214 | MX$7,938,696 | MX$120,210,913 |
Apr-25 2024 | MX$1.8290 | MX$1.7996 | MX$1.9912 | MX$1.9781 | MX$1,215,810 | MX$92,472,510 |
Apr-24 2024 | MX$1.9834 | MX$1.9834 | MX$2.1501 | MX$2.0971 | MX$842,894 | MX$100,277,321 |
Apr-23 2024 | MX$2.1162 | MX$2.0599 | MX$2.1833 | MX$2.1572 | MX$1,307,440 | MX$106,994,401 |
Apr-22 2024 | MX$2.1850 | MX$2.1524 | MX$2.2506 | MX$2.1954 | MX$1,305,244 | MX$110,471,492 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1081 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.