Cap Mercado Bs.88.63T
-1.76%
Volumen 24h Bs.4.83T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.6.442 | Bs.6.141 | Bs.6.504 | Bs.6.504 | Bs.3,251,279 | Bs.325,705,175 |
May-05 2024 | Bs.6.508 | Bs.6.273 | Bs.6.655 | Bs.6.344 | Bs.2,103,253 | Bs.329,050,481 |
May-04 2024 | Bs.6.444 | Bs.6.166 | Bs.6.825 | Bs.6.304 | Bs.3,591,172 | Bs.325,809,604 |
May-03 2024 | Bs.6.221 | Bs.6.201 | Bs.6.402 | Bs.6.340 | Bs.2,030,482 | Bs.314,561,675 |
May-02 2024 | Bs.6.351 | Bs.6.256 | Bs.6.534 | Bs.6.515 | Bs.3,505,796 | Bs.321,123,980 |
May-01 2024 | Bs.6.537 | Bs.5.437 | Bs.7.033 | Bs.5.831 | Bs.10,036,347 | Bs.330,542,709 |
Apr-30 2024 | Bs.5.796 | Bs.5.430 | Bs.6.995 | Bs.6.995 | Bs.8,498,870 | Bs.293,070,318 |
Apr-29 2024 | Bs.7.017 | Bs.6.869 | Bs.7.017 | Bs.6.969 | Bs.4,104,377 | Bs.354,775,636 |
Apr-28 2024 | Bs.6.975 | Bs.5.469 | Bs.7.161 | Bs.5.481 | Bs.15,963,911 | Bs.352,682,827 |
Apr-27 2024 | Bs.5.469 | Bs.4.6529 | Bs.5.620 | Bs.5.132 | Bs.7,505,523 | Bs.276,526,990 |
Apr-26 2024 | Bs.5.135 | Bs.3.8668 | Bs.6.745 | Bs.3.9339 | Bs.17,145,571 | Bs.259,625,091 |
Apr-25 2024 | Bs.3.9502 | Bs.3.8867 | Bs.4.3005 | Bs.4.2722 | Bs.2,625,842 | Bs.199,717,174 |
Apr-24 2024 | Bs.4.2836 | Bs.4.2836 | Bs.4.6437 | Bs.4.5293 | Bs.1,820,438 | Bs.216,573,587 |
Apr-23 2024 | Bs.4.5706 | Bs.4.4489 | Bs.4.7154 | Bs.4.6591 | Bs.2,823,739 | Bs.231,080,775 |
Apr-22 2024 | Bs.4.7191 | Bs.4.6487 | Bs.4.8607 | Bs.4.7416 | Bs.2,818,996 | Bs.238,590,409 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.