Cap Mercado £1.96T
-3.68%
Volumen 24h £122.51B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.140646 | £0.134086 | £0.141997 | £0.141997 | £70,982 | £7,110,821 |
May-05 2024 | £0.142091 | £0.13697 | £0.145303 | £0.138503 | £45,918 | £7,183,856 |
May-04 2024 | £0.140691 | £0.134621 | £0.149006 | £0.137646 | £78,403 | £7,113,101 |
May-03 2024 | £0.135834 | £0.135389 | £0.139781 | £0.138429 | £44,330 | £6,867,535 |
May-02 2024 | £0.138668 | £0.136581 | £0.142651 | £0.142238 | £76,539 | £7,010,804 |
May-01 2024 | £0.142735 | £0.118719 | £0.153565 | £0.127308 | £219,114 | £7,216,435 |
Apr-30 2024 | £0.126554 | £0.118563 | £0.152717 | £0.152717 | £185,548 | £6,398,334 |
Apr-29 2024 | £0.1532 | £0.149978 | £0.1532 | £0.152162 | £89,607 | £7,745,490 |
Apr-28 2024 | £0.152296 | £0.119419 | £0.156343 | £0.119673 | £348,525 | £7,699,799 |
Apr-27 2024 | £0.11941 | £0.101583 | £0.122709 | £0.112055 | £163,861 | £6,037,159 |
Apr-26 2024 | £0.112111 | £0.084421 | £0.147266 | £0.085886 | £374,323 | £5,668,155 |
Apr-25 2024 | £0.086242 | £0.084855 | £0.093889 | £0.093273 | £57,328 | £4,360,241 |
Apr-24 2024 | £0.093521 | £0.093521 | £0.101382 | £0.098884 | £39,744 | £4,728,252 |
Apr-23 2024 | £0.099785 | £0.097129 | £0.102949 | £0.101719 | £61,648 | £5,044,974 |
Apr-22 2024 | £0.103028 | £0.101491 | £0.10612 | £0.103519 | £61,545 | £5,208,925 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.