Cap Mercado €2.30T
-2.78%
Volumen 24h €132.27B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.163815 | €0.156174 | €0.165388 | €0.165388 | €82,675 | €8,282,181 |
May-05 2024 | €0.165498 | €0.159533 | €0.169238 | €0.161318 | €53,482 | €8,367,247 |
May-04 2024 | €0.163868 | €0.156797 | €0.173552 | €0.160321 | €91,318 | €8,284,836 |
May-03 2024 | €0.15821 | €0.157691 | €0.162807 | €0.161233 | €51,632 | €7,998,819 |
May-02 2024 | €0.161511 | €0.15908 | €0.16615 | €0.165669 | €89,147 | €8,165,688 |
May-01 2024 | €0.166248 | €0.138276 | €0.178862 | €0.148279 | €255,209 | €8,405,192 |
Apr-30 2024 | €0.147401 | €0.138094 | €0.177874 | €0.177874 | €216,113 | €7,452,327 |
Apr-29 2024 | €0.178436 | €0.174684 | €0.178436 | €0.177228 | €104,368 | €9,021,398 |
Apr-28 2024 | €0.177384 | €0.139091 | €0.182097 | €0.139387 | €405,938 | €8,968,181 |
Apr-27 2024 | €0.139081 | €0.118317 | €0.142922 | €0.130514 | €190,854 | €7,031,655 |
Apr-26 2024 | €0.13058 | €0.098328 | €0.171525 | €0.100034 | €435,985 | €6,601,866 |
Apr-25 2024 | €0.100449 | €0.098833 | €0.109355 | €0.108637 | €66,771 | €5,078,500 |
Apr-24 2024 | €0.108927 | €0.108927 | €0.118083 | €0.115174 | €46,291 | €5,507,133 |
Apr-23 2024 | €0.116223 | €0.113129 | €0.119907 | €0.118476 | €71,803 | €5,876,028 |
Apr-22 2024 | €0.12 | €0.11821 | €0.123602 | €0.120572 | €71,683 | €6,066,987 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.