Market Cap zł9.50T -3.08%
Volume 24h zł512.62B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 40 Seconds ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.056788 zł0.056776 zł0.058222 zł0.058222 zł1,054,682 zł751,668
May-09 2024 zł0.058529 zł0.057988 zł0.062018 zł0.061825 zł702,349 zł774,711
May-08 2024 zł0.061873 zł0.061873 zł0.063886 zł0.063886 zł467,163 zł818,977
May-07 2024 zł0.064158 zł0.064158 zł0.06621 zł0.066021 zł553,464 zł849,224
May-06 2024 zł0.066026 zł0.06592 zł0.066857 zł0.06678 zł529,327 zł873,950
May-05 2024 zł0.066785 zł0.065591 zł0.066785 zł0.065591 zł532,945 zł883,996
May-04 2024 zł0.065404 zł0.065279 zł0.065776 zł0.065343 zł481,698 zł865,718
May-03 2024 zł0.065632 zł0.062677 zł0.065646 zł0.063416 zł497,276 zł868,733
May-02 2024 zł0.063216 zł0.062591 zł0.065723 zł0.065723 zł571,620 zł836,759
May-01 2024 zł0.065695 zł0.064574 zł0.069474 zł0.069474 zł486,789 zł869,568
Apr-30 2024 zł0.069186 zł0.069186 zł0.072862 zł0.072539 zł492,916 zł915,779
Apr-29 2024 zł0.072552 zł0.071924 zł0.075017 zł0.074999 zł426,064 zł960,331
Apr-28 2024 zł0.075304 zł0.07296 zł0.075613 zł0.073139 zł368,446 zł996,752
Apr-27 2024 zł0.073178 zł0.069683 zł0.073461 zł0.070338 zł360,446 zł968,608
Apr-26 2024 zł0.070576 zł0.070419 zł0.072848 zł0.07264 zł397,296 zł934,170

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.