Market Cap AR$2,095.44T 0.5%
Volume 24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$12.53 AR$12.52 AR$12.84 AR$12.84 AR$232,742,186 AR$165,874,541
May-09 2024 AR$12.91 AR$12.79 AR$13.68 AR$13.64 AR$154,991,163 AR$170,959,538
May-08 2024 AR$13.65 AR$13.65 AR$14.09 AR$14.09 AR$103,091,403 AR$180,727,934
May-07 2024 AR$14.15 AR$14.15 AR$14.61 AR$14.56 AR$122,135,892 AR$187,402,753
May-06 2024 AR$14.57 AR$14.54 AR$14.75 AR$14.73 AR$116,809,485 AR$192,859,197
May-05 2024 AR$14.73 AR$14.47 AR$14.73 AR$14.47 AR$117,607,742 AR$195,076,111
May-04 2024 AR$14.43 AR$14.40 AR$14.51 AR$14.41 AR$106,298,924 AR$191,042,502
May-03 2024 AR$14.48 AR$13.83 AR$14.48 AR$13.99 AR$109,736,594 AR$191,707,972
May-02 2024 AR$13.95 AR$13.81 AR$14.50 AR$14.50 AR$126,142,373 AR$184,651,950
May-01 2024 AR$14.49 AR$14.24 AR$15.33 AR$15.33 AR$107,422,222 AR$191,892,100
Apr-30 2024 AR$15.26 AR$15.26 AR$16.07 AR$16.00 AR$108,774,307 AR$202,089,806
Apr-29 2024 AR$16.01 AR$15.87 AR$16.55 AR$16.55 AR$94,021,785 AR$211,921,213
Apr-28 2024 AR$16.61 AR$16.10 AR$16.68 AR$16.14 AR$81,306,883 AR$219,958,468
Apr-27 2024 AR$16.14 AR$15.37 AR$16.21 AR$15.52 AR$79,541,527 AR$213,747,792
Apr-26 2024 AR$15.57 AR$15.53 AR$16.07 AR$16.02 AR$87,673,331 AR$206,148,248

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.