Market Cap Rp38,060.58T -3.4%
Volume 24h Rp2,036.41T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp228.19 Rp228.14 Rp233.95 Rp233.95 Rp4,238,081,630 Rp3,020,465,927
May-09 2024 Rp235.19 Rp233.01 Rp249.21 Rp248.43 Rp2,822,286,806 Rp3,113,060,365
May-08 2024 Rp248.62 Rp248.62 Rp256.71 Rp256.71 Rp1,877,226,422 Rp3,290,936,424
May-07 2024 Rp257.81 Rp257.81 Rp266.05 Rp265.29 Rp2,224,013,996 Rp3,412,480,471
May-06 2024 Rp265.31 Rp264.89 Rp268.65 Rp268.34 Rp2,127,023,633 Rp3,511,838,706
May-05 2024 Rp268.36 Rp263.56 Rp268.36 Rp263.56 Rp2,141,559,370 Rp3,552,207,249
May-04 2024 Rp262.81 Rp262.31 Rp264.31 Rp262.57 Rp1,935,633,254 Rp3,478,757,887
May-03 2024 Rp263.73 Rp251.86 Rp263.79 Rp254.83 Rp1,998,230,954 Rp3,490,875,659
May-02 2024 Rp254.02 Rp251.51 Rp264.09 Rp264.09 Rp2,296,969,379 Rp3,362,390,156
May-01 2024 Rp263.98 Rp259.48 Rp279.17 Rp279.17 Rp1,956,087,782 Rp3,494,228,510
Apr-30 2024 Rp278.01 Rp278.01 Rp292.78 Rp291.49 Rp1,980,708,349 Rp3,679,922,005
Apr-29 2024 Rp291.54 Rp289.01 Rp301.44 Rp301.37 Rp1,712,074,664 Rp3,858,945,451
Apr-28 2024 Rp302.59 Rp293.18 Rp303.84 Rp293.90 Rp1,480,544,682 Rp4,005,298,553
Apr-27 2024 Rp294.05 Rp280.01 Rp295.19 Rp282.64 Rp1,448,398,724 Rp3,892,206,250
Apr-26 2024 Rp283.60 Rp282.96 Rp292.72 Rp291.89 Rp1,596,473,495 Rp3,753,823,562

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.