Market Cap RM11.24T 0.34%
Volume 24h RM377.79B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.067357 RM0.067342 RM0.069058 RM0.069058 RM1,250,967 RM891,560
May-09 2024 RM0.069421 RM0.06878 RM0.07356 RM0.073331 RM833,062 RM918,891
May-08 2024 RM0.073388 RM0.073388 RM0.075776 RM0.075776 RM554,106 RM971,395
May-07 2024 RM0.076099 RM0.076099 RM0.078532 RM0.078308 RM656,469 RM1,007,272
May-06 2024 RM0.078314 RM0.078189 RM0.079299 RM0.079209 RM627,840 RM1,036,599
May-05 2024 RM0.079215 RM0.077798 RM0.079215 RM0.077798 RM632,130 RM1,048,515
May-04 2024 RM0.077577 RM0.077428 RM0.078017 RM0.077503 RM571,346 RM1,026,835
May-03 2024 RM0.077847 RM0.074342 RM0.077864 RM0.075219 RM589,824 RM1,030,412
May-02 2024 RM0.074982 RM0.074239 RM0.077954 RM0.077954 RM678,003 RM992,486
May-01 2024 RM0.077922 RM0.076591 RM0.082404 RM0.082404 RM577,384 RM1,031,401
Apr-30 2024 RM0.082063 RM0.082063 RM0.086423 RM0.08604 RM584,651 RM1,086,213
Apr-29 2024 RM0.086055 RM0.08531 RM0.088979 RM0.088957 RM505,358 RM1,139,056
Apr-28 2024 RM0.089319 RM0.086539 RM0.089685 RM0.086751 RM437,017 RM1,182,255
Apr-27 2024 RM0.086797 RM0.082652 RM0.087132 RM0.083429 RM427,528 RM1,148,874
Apr-26 2024 RM0.083711 RM0.083524 RM0.086405 RM0.086159 RM471,236 RM1,108,027

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.