Market Cap Tk277.57T 0.11%
Volume 24h Tk8.80T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk1.6350 Tk1.6350 Tk1.6595 Tk1.6589 Tk28,920,660 Tk21,642,185
May-10 2024 Tk1.6614 Tk1.6610 Tk1.7034 Tk1.7034 Tk30,856,550 Tk21,991,355
May-09 2024 Tk1.7123 Tk1.6965 Tk1.8144 Tk1.8088 Tk20,548,456 Tk22,665,515
May-08 2024 Tk1.8102 Tk1.8102 Tk1.8691 Tk1.8691 Tk13,667,677 Tk23,960,592
May-07 2024 Tk1.8770 Tk1.8770 Tk1.9371 Tk1.9315 Tk16,192,562 Tk24,845,527
May-06 2024 Tk1.9317 Tk1.9286 Tk1.9560 Tk1.9537 Tk15,486,396 Tk25,568,933
May-05 2024 Tk1.9539 Tk1.9189 Tk1.9539 Tk1.9189 Tk15,592,228 Tk25,862,848
May-04 2024 Tk1.9135 Tk1.9098 Tk1.9243 Tk1.9117 Tk14,092,924 Tk25,328,079
May-03 2024 Tk1.9201 Tk1.8337 Tk1.9206 Tk1.8553 Tk14,548,685 Tk25,416,306
May-02 2024 Tk1.8495 Tk1.8312 Tk1.9228 Tk1.9228 Tk16,723,734 Tk24,480,831
May-01 2024 Tk1.9220 Tk1.8892 Tk2.0325 Tk2.0325 Tk14,241,849 Tk25,440,717
Apr-30 2024 Tk2.0241 Tk2.0241 Tk2.1317 Tk2.1222 Tk14,421,106 Tk26,792,711
Apr-29 2024 Tk2.1226 Tk2.1042 Tk2.1947 Tk2.1942 Tk12,465,243 Tk28,096,142
Apr-28 2024 Tk2.2031 Tk2.1346 Tk2.2121 Tk2.1398 Tk10,779,524 Tk29,161,707
Apr-27 2024 Tk2.1409 Tk2.0387 Tk2.1492 Tk2.0578 Tk10,545,476 Tk28,338,306

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.