Market Cap R44.10T -3.15%
Volume 24h R2.37T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.264316 R0.264259 R0.270992 R0.270992 R4,908,929 R3,498,576
May-09 2024 R0.272419 R0.2699 R0.28866 R0.28776 R3,269,027 R3,605,827
May-08 2024 R0.287985 R0.287985 R0.297355 R0.297355 R2,174,373 R3,811,860
May-07 2024 R0.298621 R0.298621 R0.308171 R0.307289 R2,576,054 R3,952,643
May-06 2024 R0.307315 R0.306823 R0.311181 R0.310826 R2,463,711 R4,067,729
May-05 2024 R0.310848 R0.305289 R0.310848 R0.305289 R2,480,547 R4,114,487
May-04 2024 R0.30442 R0.303838 R0.306148 R0.304133 R2,242,025 R4,029,411
May-03 2024 R0.305481 R0.291728 R0.305546 R0.295167 R2,314,531 R4,043,447
May-02 2024 R0.294237 R0.291324 R0.305903 R0.305903 R2,660,557 R3,894,624
May-01 2024 R0.305774 R0.300554 R0.323362 R0.323362 R2,265,717 R4,047,331
Apr-30 2024 R0.322024 R0.322024 R0.339134 R0.33763 R2,294,235 R4,262,418
Apr-29 2024 R0.33769 R0.334767 R0.349163 R0.349077 R1,983,079 R4,469,779
Apr-28 2024 R0.350497 R0.33959 R0.351934 R0.340423 R1,714,900 R4,639,298
Apr-27 2024 R0.340601 R0.324337 R0.341918 R0.327385 R1,677,666 R4,508,305
Apr-26 2024 R0.328491 R0.327759 R0.339065 R0.338099 R1,849,180 R4,348,017

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.