Market Cap ₦3,377.56T -3.53%
Volume 24h ₦174.95T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-10 2024 ₦20.25 ₦20.24 ₦20.76 ₦20.76 ₦376,134,694 ₦268,069,879
May-09 2024 ₦20.87 ₦20.68 ₦22.11 ₦22.04 ₦250,481,250 ₦276,287,743
May-08 2024 ₦22.06 ₦22.06 ₦22.78 ₦22.78 ₦166,606,037 ₦292,074,451
May-07 2024 ₦22.88 ₦22.88 ₦23.61 ₦23.54 ₦197,383,839 ₦302,861,627
May-06 2024 ₦23.54 ₦23.50 ₦23.84 ₦23.81 ₦188,775,832 ₦311,679,787
May-05 2024 ₦23.81 ₦23.39 ₦23.81 ₦23.39 ₦190,065,895 ₦315,262,542
May-04 2024 ₦23.32 ₦23.28 ₦23.45 ₦23.30 ₦171,789,712 ₦308,743,825
May-03 2024 ₦23.40 ₦22.35 ₦23.41 ₦22.61 ₦177,345,331 ₦309,819,292
May-02 2024 ₦22.54 ₦22.32 ₦23.43 ₦23.43 ₦203,858,715 ₦298,416,053
May-01 2024 ₦23.42 ₦23.02 ₦24.77 ₦24.77 ₦173,605,075 ₦310,116,861
Apr-30 2024 ₦24.67 ₦24.67 ₦25.98 ₦25.87 ₦175,790,179 ₦326,597,376
Apr-29 2024 ₦25.87 ₦25.65 ₦26.75 ₦26.74 ₦151,948,626 ₦342,485,915
Apr-28 2024 ₦26.85 ₦26.02 ₦26.96 ₦26.08 ₦131,400,070 ₦355,474,924
Apr-27 2024 ₦26.09 ₦24.85 ₦26.19 ₦25.08 ₦128,547,078 ₦345,437,850
Apr-26 2024 ₦25.16 ₦25.11 ₦25.98 ₦25.90 ₦141,688,887 ₦333,156,225

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.