Market Cap MX$39.86T 0.43%
Volume 24h MX$1.33T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.238505 MX$0.238454 MX$0.24453 MX$0.24453 MX$4,429,567 MX$3,156,937
May-09 2024 MX$0.245817 MX$0.243544 MX$0.260472 MX$0.25966 MX$2,949,804 MX$3,253,715
May-08 2024 MX$0.259863 MX$0.259863 MX$0.268318 MX$0.268318 MX$1,962,044 MX$3,439,628
May-07 2024 MX$0.26946 MX$0.26946 MX$0.278078 MX$0.277282 MX$2,324,500 MX$3,566,664
May-06 2024 MX$0.277306 MX$0.276862 MX$0.280794 MX$0.280473 MX$2,223,127 MX$3,670,511
May-05 2024 MX$0.280493 MX$0.275478 MX$0.280493 MX$0.275478 MX$2,238,320 MX$3,712,704
May-04 2024 MX$0.274694 MX$0.274168 MX$0.276253 MX$0.274434 MX$2,023,089 MX$3,635,936
May-03 2024 MX$0.27565 MX$0.26324 MX$0.275709 MX$0.266344 MX$2,088,515 MX$3,648,601
May-02 2024 MX$0.265505 MX$0.262876 MX$0.276031 MX$0.276031 MX$2,400,751 MX$3,514,310
May-01 2024 MX$0.275915 MX$0.271205 MX$0.291786 MX$0.291786 MX$2,044,468 MX$3,652,105
Apr-30 2024 MX$0.290578 MX$0.290578 MX$0.306017 MX$0.30466 MX$2,070,201 MX$3,846,189
Apr-29 2024 MX$0.304714 MX$0.302077 MX$0.315067 MX$0.314989 MX$1,789,430 MX$4,033,301
Apr-28 2024 MX$0.316271 MX$0.306429 MX$0.317568 MX$0.30718 MX$1,547,439 MX$4,186,267
Apr-27 2024 MX$0.307341 MX$0.292665 MX$0.30853 MX$0.295416 MX$1,513,841 MX$4,068,065
Apr-26 2024 MX$0.296414 MX$0.295753 MX$0.305955 MX$0.305084 MX$1,668,606 MX$3,923,430

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.