Market Cap ฿86.81T -0.12%
Volume 24h ฿2.67T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿0.511133 ฿0.511133 ฿0.518802 ฿0.518612 ฿9,040,834 ฿6,765,523
May-10 2024 ฿0.51938 ฿0.519268 ฿0.532499 ฿0.532499 ฿9,646,008 ฿6,874,676
May-09 2024 ฿0.535301 ฿0.530352 ฿0.567214 ฿0.565447 ฿6,423,614 ฿7,085,424
May-08 2024 ฿0.565888 ฿0.565888 ฿0.5843 ฿0.5843 ฿4,272,627 ฿7,490,276
May-07 2024 ฿0.586788 ฿0.586788 ฿0.605554 ฿0.603821 ฿5,061,927 ฿7,766,914
May-06 2024 ฿0.603873 ฿0.602906 ฿0.611468 ฿0.610771 ฿4,841,173 ฿7,993,056
May-05 2024 ฿0.610814 ฿0.599892 ฿0.610814 ฿0.599892 ฿4,874,257 ฿8,084,937
May-04 2024 ฿0.598184 ฿0.597041 ฿0.60158 ฿0.59762 ฿4,405,563 ฿7,917,763
May-03 2024 ฿0.600268 ฿0.573244 ฿0.600397 ฿0.580002 ฿4,548,037 ฿7,945,344
May-02 2024 ฿0.578175 ฿0.57245 ฿0.601097 ฿0.601097 ฿5,227,975 ฿7,652,907
May-01 2024 ฿0.600845 ฿0.590587 ฿0.635405 ฿0.635405 ฿4,452,118 ฿7,952,975
Apr-30 2024 ฿0.632775 ฿0.632775 ฿0.666396 ฿0.663441 ฿4,508,155 ฿8,375,619
Apr-29 2024 ฿0.663559 ฿0.657815 ฿0.686104 ฿0.685933 ฿3,896,736 ฿8,783,082
Apr-28 2024 ฿0.688725 ฿0.667293 ฿0.691549 ฿0.668929 ฿3,369,767 ฿9,116,187
Apr-27 2024 ฿0.669278 ฿0.63732 ฿0.671868 ฿0.64331 ฿3,296,602 ฿8,858,785

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.