Market Cap CA$3.25T -0.02%
Volume 24h CA$103.92B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.019441 CA$0.019437 CA$0.019932 CA$0.019932 CA$361,075 CA$257,337
May-09 2024 CA$0.020037 CA$0.019852 CA$0.021232 CA$0.021166 CA$240,453 CA$265,226
May-08 2024 CA$0.021182 CA$0.021182 CA$0.021871 CA$0.021871 CA$159,935 CA$280,380
May-07 2024 CA$0.021965 CA$0.021965 CA$0.022667 CA$0.022602 CA$189,481 CA$290,736
May-06 2024 CA$0.022604 CA$0.022568 CA$0.022888 CA$0.022862 CA$181,218 CA$299,201
May-05 2024 CA$0.022864 CA$0.022455 CA$0.022864 CA$0.022455 CA$182,456 CA$302,640
May-04 2024 CA$0.022391 CA$0.022348 CA$0.022518 CA$0.02237 CA$164,912 CA$296,382
May-03 2024 CA$0.022469 CA$0.021458 CA$0.022474 CA$0.02171 CA$170,245 CA$297,415
May-02 2024 CA$0.021642 CA$0.021428 CA$0.0225 CA$0.0225 CA$195,697 CA$286,468
May-01 2024 CA$0.022491 CA$0.022107 CA$0.023784 CA$0.023784 CA$166,654 CA$297,700
Apr-30 2024 CA$0.023686 CA$0.023686 CA$0.024944 CA$0.024834 CA$168,752 CA$313,521
Apr-29 2024 CA$0.024838 CA$0.024623 CA$0.025682 CA$0.025676 CA$145,865 CA$328,773
Apr-28 2024 CA$0.02578 CA$0.024978 CA$0.025886 CA$0.025039 CA$126,139 CA$341,242
Apr-27 2024 CA$0.025052 CA$0.023856 CA$0.025149 CA$0.02408 CA$123,400 CA$331,607
Apr-26 2024 CA$0.024162 CA$0.024108 CA$0.024939 CA$0.024868 CA$136,016 CA$319,817

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.