Market Cap HK$18.60T -1.33%
Volume 24h HK$729.70B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.111075 HK$0.111051 HK$0.11388 HK$0.11388 HK$2,062,907 HK$1,470,227
May-09 2024 HK$0.11448 HK$0.113421 HK$0.121305 HK$0.120927 HK$1,373,762 HK$1,515,297
May-08 2024 HK$0.121021 HK$0.121021 HK$0.124959 HK$0.124959 HK$913,749 HK$1,601,879
May-07 2024 HK$0.125491 HK$0.125491 HK$0.129504 HK$0.129133 HK$1,082,550 HK$1,661,042
May-06 2024 HK$0.129145 HK$0.128938 HK$0.130769 HK$0.13062 HK$1,035,339 HK$1,709,405
May-05 2024 HK$0.130629 HK$0.128293 HK$0.130629 HK$0.128293 HK$1,042,415 HK$1,729,054
May-04 2024 HK$0.127928 HK$0.127683 HK$0.128654 HK$0.127807 HK$942,179 HK$1,693,302
May-03 2024 HK$0.128374 HK$0.122594 HK$0.128401 HK$0.124039 HK$972,649 HK$1,699,201
May-02 2024 HK$0.123649 HK$0.122425 HK$0.128551 HK$0.128551 HK$1,118,061 HK$1,636,660
May-01 2024 HK$0.128497 HK$0.126303 HK$0.135888 HK$0.135888 HK$952,135 HK$1,700,833
Apr-30 2024 HK$0.135326 HK$0.135326 HK$0.142516 HK$0.141884 HK$964,120 HK$1,791,220
Apr-29 2024 HK$0.141909 HK$0.140681 HK$0.146731 HK$0.146694 HK$833,361 HK$1,878,361
Apr-28 2024 HK$0.147291 HK$0.142708 HK$0.147895 HK$0.143057 HK$720,662 HK$1,949,599
Apr-27 2024 HK$0.143132 HK$0.136298 HK$0.143686 HK$0.137579 HK$705,015 HK$1,894,550
Apr-26 2024 HK$0.138043 HK$0.137736 HK$0.142487 HK$0.142081 HK$777,091 HK$1,827,192

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.