Market Cap AU$3.60T -2.78%
Volume 24h AU$151.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 9 Seconds ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.021489 AU$0.021485 AU$0.022032 AU$0.022032 AU$399,114 AU$284,447
May-09 2024 AU$0.022148 AU$0.021943 AU$0.023469 AU$0.023395 AU$265,784 AU$293,167
May-08 2024 AU$0.023414 AU$0.023414 AU$0.024176 AU$0.024176 AU$176,784 AU$309,918
May-07 2024 AU$0.024278 AU$0.024278 AU$0.025055 AU$0.024983 AU$209,442 AU$321,364
May-06 2024 AU$0.024985 AU$0.024945 AU$0.0253 AU$0.025271 AU$200,309 AU$330,721
May-05 2024 AU$0.025273 AU$0.024821 AU$0.025273 AU$0.024821 AU$201,677 AU$334,523
May-04 2024 AU$0.02475 AU$0.024703 AU$0.024891 AU$0.024727 AU$182,285 AU$327,606
May-03 2024 AU$0.024836 AU$0.023718 AU$0.024842 AU$0.023998 AU$188,180 AU$328,747
May-02 2024 AU$0.023922 AU$0.023685 AU$0.024871 AU$0.024871 AU$216,313 AU$316,647
May-01 2024 AU$0.02486 AU$0.024436 AU$0.02629 AU$0.02629 AU$184,211 AU$329,063
Apr-30 2024 AU$0.026181 AU$0.026181 AU$0.027572 AU$0.02745 AU$186,530 AU$346,550
Apr-29 2024 AU$0.027455 AU$0.027217 AU$0.028388 AU$0.028381 AU$161,231 AU$363,409
Apr-28 2024 AU$0.028496 AU$0.027609 AU$0.028613 AU$0.027677 AU$139,428 AU$377,192
Apr-27 2024 AU$0.027692 AU$0.026369 AU$0.027799 AU$0.026617 AU$136,400 AU$366,541
Apr-26 2024 AU$0.026707 AU$0.026648 AU$0.027567 AU$0.027488 AU$150,345 AU$353,509

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.