Market Cap CN¥17.22T 0.43%
Volume 24h CN¥530.82B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 56 Seconds ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.101084 CN¥0.101084 CN¥0.102601 CN¥0.102563 CN¥1,787,969 CN¥1,337,990
May-10 2024 CN¥0.102715 CN¥0.102693 CN¥0.10531 CN¥0.10531 CN¥1,907,651 CN¥1,359,577
May-09 2024 CN¥0.105864 CN¥0.104885 CN¥0.112175 CN¥0.111826 CN¥1,270,372 CN¥1,401,255
May-08 2024 CN¥0.111913 CN¥0.111913 CN¥0.115554 CN¥0.115554 CN¥844,980 CN¥1,481,321
May-07 2024 CN¥0.116046 CN¥0.116046 CN¥0.119758 CN¥0.119415 CN¥1,001,076 CN¥1,536,031
May-06 2024 CN¥0.119425 CN¥0.119234 CN¥0.120927 CN¥0.120789 CN¥957,419 CN¥1,580,754
May-05 2024 CN¥0.120798 CN¥0.118638 CN¥0.120798 CN¥0.118638 CN¥963,962 CN¥1,598,925
May-04 2024 CN¥0.1183 CN¥0.118074 CN¥0.118972 CN¥0.118188 CN¥871,270 CN¥1,565,864
May-03 2024 CN¥0.118712 CN¥0.113368 CN¥0.118738 CN¥0.114704 CN¥899,447 CN¥1,571,318
May-02 2024 CN¥0.114343 CN¥0.113211 CN¥0.118876 CN¥0.118876 CN¥1,033,915 CN¥1,513,484
May-01 2024 CN¥0.118826 CN¥0.116798 CN¥0.125661 CN¥0.125661 CN¥880,477 CN¥1,572,827
Apr-30 2024 CN¥0.125141 CN¥0.125141 CN¥0.13179 CN¥0.131206 CN¥891,559 CN¥1,656,412
Apr-29 2024 CN¥0.131229 CN¥0.130093 CN¥0.135688 CN¥0.135654 CN¥770,642 CN¥1,736,994
Apr-28 2024 CN¥0.136206 CN¥0.131967 CN¥0.136764 CN¥0.132291 CN¥666,425 CN¥1,802,871
Apr-27 2024 CN¥0.13236 CN¥0.12604 CN¥0.132872 CN¥0.127224 CN¥651,955 CN¥1,751,966

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.