Market Cap NZ$3.95T 0.48%
Volume 24h NZ$131.13B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.023612 NZ$0.023607 NZ$0.024208 NZ$0.024208 NZ$438,530 NZ$312,539
May-09 2024 NZ$0.024336 NZ$0.024111 NZ$0.025786 NZ$0.025706 NZ$292,032 NZ$322,120
May-08 2024 NZ$0.025726 NZ$0.025726 NZ$0.026563 NZ$0.026563 NZ$194,244 NZ$340,525
May-07 2024 NZ$0.026676 NZ$0.026676 NZ$0.027529 NZ$0.027451 NZ$230,127 NZ$353,102
May-06 2024 NZ$0.027453 NZ$0.027409 NZ$0.027798 NZ$0.027767 NZ$220,091 NZ$363,383
May-05 2024 NZ$0.027769 NZ$0.027272 NZ$0.027769 NZ$0.027272 NZ$221,595 NZ$367,560
May-04 2024 NZ$0.027194 NZ$0.027142 NZ$0.027349 NZ$0.027169 NZ$200,287 NZ$359,960
May-03 2024 NZ$0.027289 NZ$0.026061 NZ$0.027295 NZ$0.026368 NZ$206,764 NZ$361,214
May-02 2024 NZ$0.026285 NZ$0.026024 NZ$0.027327 NZ$0.027327 NZ$237,676 NZ$347,919
May-01 2024 NZ$0.027315 NZ$0.026849 NZ$0.028887 NZ$0.028887 NZ$202,404 NZ$361,561
Apr-30 2024 NZ$0.028767 NZ$0.028767 NZ$0.030295 NZ$0.030161 NZ$204,951 NZ$380,775
Apr-29 2024 NZ$0.030166 NZ$0.029905 NZ$0.031191 NZ$0.031184 NZ$177,155 NZ$399,299
Apr-28 2024 NZ$0.031311 NZ$0.030336 NZ$0.031439 NZ$0.030411 NZ$153,197 NZ$414,443
Apr-27 2024 NZ$0.030426 NZ$0.028974 NZ$0.030544 NZ$0.029246 NZ$149,871 NZ$402,741
Apr-26 2024 NZ$0.029345 NZ$0.029279 NZ$0.030289 NZ$0.030203 NZ$165,193 NZ$388,422

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.