Market Cap CL$2,211.12T -0.14%
Volume 24h CL$68.78T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$13.04 CL$13.04 CL$13.23 CL$13.23 CL$230,696,359 CL$172,636,906
May-10 2024 CL$13.25 CL$13.25 CL$13.58 CL$13.58 CL$246,138,700 CL$175,422,189
May-09 2024 CL$13.65 CL$13.53 CL$14.47 CL$14.42 CL$163,912,371 CL$180,799,876
May-08 2024 CL$14.43 CL$14.43 CL$14.90 CL$14.90 CL$109,025,288 CL$191,130,536
May-07 2024 CL$14.97 CL$14.97 CL$15.45 CL$15.40 CL$129,165,968 CL$198,189,554
May-06 2024 CL$15.40 CL$15.38 CL$15.60 CL$15.58 CL$123,532,975 CL$203,960,067
May-05 2024 CL$15.58 CL$15.30 CL$15.58 CL$15.30 CL$124,377,180 CL$206,304,586
May-04 2024 CL$15.26 CL$15.23 CL$15.35 CL$15.24 CL$112,417,432 CL$202,038,804
May-03 2024 CL$15.31 CL$14.62 CL$15.32 CL$14.80 CL$116,052,972 CL$202,742,579
May-02 2024 CL$14.75 CL$14.60 CL$15.33 CL$15.33 CL$133,403,060 CL$195,280,416
May-01 2024 CL$15.33 CL$15.07 CL$16.21 CL$16.21 CL$113,605,387 CL$202,937,305
Apr-30 2024 CL$16.14 CL$16.14 CL$17.00 CL$16.92 CL$115,035,297 CL$213,721,985
Apr-29 2024 CL$16.93 CL$16.78 CL$17.50 CL$17.50 CL$99,433,628 CL$224,119,283
Apr-28 2024 CL$17.57 CL$17.02 CL$17.64 CL$17.06 CL$85,986,863 CL$232,619,158
Apr-27 2024 CL$17.07 CL$16.26 CL$17.14 CL$16.41 CL$84,119,894 CL$226,050,999

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.