Cap Marché zł10.65T
-1.05%
Volume 24h zł1.13T
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Monnaies
27.299
+45
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.047526 | zł0.046828 | zł0.047709 | zł0.047622 | zł559,891 | zł629,082 |
May-22 2024 | zł0.047688 | zł0.047348 | zł0.048336 | zł0.048336 | zł564,238 | zł631,225 |
May-21 2024 | zł0.0486 | zł0.046539 | zł0.048808 | zł0.046539 | zł550,260 | zł643,296 |
May-20 2024 | zł0.045988 | zł0.041769 | zł0.045988 | zł0.04186 | zł723,871 | zł608,713 |
May-19 2024 | zł0.041753 | zł0.041753 | zł0.043243 | zł0.043243 | zł659,759 | zł552,665 |
May-18 2024 | zł0.043083 | zł0.043082 | zł0.043624 | zł0.043376 | zł659,467 | zł570,263 |
May-17 2024 | zł0.043357 | zł0.043265 | zł0.043863 | zł0.043863 | zł681,165 | zł573,888 |
May-16 2024 | zł0.043853 | zł0.043305 | zł0.045016 | zł0.044416 | zł664,540 | zł580,456 |
May-15 2024 | zł0.044287 | zł0.044287 | zł0.045497 | zł0.045409 | zł707,779 | zł586,204 |
May-14 2024 | zł0.0453 | zł0.045172 | zł0.052461 | zł0.052461 | zł688,900 | zł599,607 |
May-13 2024 | zł0.052569 | zł0.052421 | zł0.05455 | zł0.054479 | zł878,490 | zł695,828 |
May-12 2024 | zł0.054544 | zł0.054544 | zł0.055414 | zł0.055329 | zł872,146 | zł721,974 |
May-11 2024 | zł0.055184 | zł0.055184 | zł0.056012 | zł0.055992 | zł976,098 | zł730,443 |
May-10 2024 | zł0.056075 | zł0.056063 | zł0.057491 | zł0.057491 | zł1,041,436 | zł742,228 |
May-09 2024 | zł0.057794 | zł0.057259 | zł0.061239 | zł0.061048 | zł693,528 | zł764,981 |
Analyse historique et de marché du prix de Nerd Bot (NERD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 175 jours, à partir du jour 01-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94524 PLN.