Market Cap Bs.90.74T 2.02%
Volume 24h Bs.3.87T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-08 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-07 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-06 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-05 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-04 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-03 2022 Bs.0.010899 Bs.0.010899 Bs.0.010899 Bs.0.010899 - Bs.130,799
Jun-02 2022 Bs.0.010899 Bs.0.010786 Bs.0.010972 Bs.0.010838 - Bs.130,799
Jun-01 2022 Bs.0.01084 Bs.0.010731 Bs.0.011625 Bs.0.011565 - Bs.130,091
May-31 2022 Bs.0.011565 Bs.0.011381 Bs.0.011731 Bs.0.01154 Bs.16 Bs.138,793
May-30 2022 Bs.0.011541 Bs.0.010659 Bs.0.011622 Bs.0.01071 Bs.16 Bs.138,505
May-29 2022 Bs.0.010711 Bs.0.010491 Bs.0.01073 Bs.0.010556 Bs.3,216 Bs.128,550
May-28 2022 Bs.0.010558 Bs.0.010387 Bs.0.010598 Bs.0.010492 - Bs.126,705
May-27 2022 Bs.0.010414 Bs.0.010304 Bs.0.010675 Bs.0.01064 - Bs.124,977
May-26 2022 Bs.0.010646 Bs.0.010281 Bs.0.010852 Bs.0.010754 Bs.12 Bs.127,769

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.