Market Cap CL$2,355.56T 0.59%
Volume 24h CL$106.49T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-08 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-07 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-06 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-05 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-04 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-03 2022 CL$0.28414 CL$0.28414 CL$0.28414 CL$0.28414 - CL$3,409,923
Jun-02 2022 CL$0.28414 CL$0.281214 CL$0.286059 CL$0.282562 - CL$3,409,923
Jun-01 2022 CL$0.282602 CL$0.279781 CL$0.30307 CL$0.301507 - CL$3,391,468
May-31 2022 CL$0.301505 CL$0.296705 CL$0.305844 CL$0.300856 CL$427 CL$3,618,325
May-30 2022 CL$0.30088 CL$0.277903 CL$0.302997 CL$0.279229 CL$408 CL$3,610,814
May-29 2022 CL$0.279253 CL$0.273517 CL$0.279747 CL$0.275212 CL$83,835 CL$3,351,277
May-28 2022 CL$0.275247 CL$0.2708 CL$0.276313 CL$0.273526 - CL$3,303,195
May-27 2022 CL$0.271492 CL$0.268638 CL$0.278314 CL$0.277406 - CL$3,258,138
May-26 2022 CL$0.277558 CL$0.268024 CL$0.282935 CL$0.28038 CL$313 CL$3,330,934

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1647 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.