Market Cap Rp40,566.66T 2.16%
Volume 24h Rp1,725.53T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-08 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-07 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-06 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-05 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-04 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-03 2022 Rp4.8658 Rp4.8658 Rp4.8658 Rp4.8658 - Rp58,394,544
Jun-02 2022 Rp4.8658 Rp4.8157 Rp4.8987 Rp4.8388 - Rp58,394,544
Jun-01 2022 Rp4.8395 Rp4.7912 Rp5.190 Rp5.163 - Rp58,078,503
May-31 2022 Rp5.163 Rp5.081 Rp5.237 Rp5.152 Rp7,308 Rp61,963,406
May-30 2022 Rp5.152 Rp4.7590 Rp5.188 Rp4.7817 Rp6,983 Rp61,834,781
May-29 2022 Rp4.7821 Rp4.6839 Rp4.7906 Rp4.7129 Rp1,435,665 Rp57,390,228
May-28 2022 Rp4.7135 Rp4.6374 Rp4.7318 Rp4.6841 - Rp56,566,832
May-27 2022 Rp4.6492 Rp4.6003 Rp4.7661 Rp4.7505 - Rp55,795,243
May-26 2022 Rp4.7531 Rp4.5898 Rp4.8452 Rp4.8014 Rp5,359 Rp57,041,868

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.