Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-08 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-07 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-06 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-05 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-04 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-03 2022 CHF0.0002741 CHF0.0002741 CHF0.0002741 CHF0.0002741 - CHF3,290
Jun-02 2022 CHF0.0002741 CHF0.00027128 CHF0.00027596 CHF0.00027258 - CHF3,290
Jun-01 2022 CHF0.00027262 CHF0.0002699 CHF0.00029237 CHF0.00029086 - CHF3,272
May-31 2022 CHF0.00029086 CHF0.00028623 CHF0.00029504 CHF0.00029023 CHF0 CHF3,491
May-30 2022 CHF0.00029025 CHF0.00026809 CHF0.0002923 CHF0.00026937 CHF0 CHF3,483
May-29 2022 CHF0.00026939 CHF0.00026386 CHF0.00026987 CHF0.00026549 CHF81 CHF3,233
May-28 2022 CHF0.00026553 CHF0.00026124 CHF0.00026655 CHF0.00026387 - CHF3,187
May-27 2022 CHF0.0002619 CHF0.00025915 CHF0.00026848 CHF0.00026761 - CHF3,143
May-26 2022 CHF0.00026775 CHF0.00025856 CHF0.00027294 CHF0.00027048 CHF0 CHF3,213

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.