Market Cap HK$19.50T 0.51%
Volume 24h HK$853.30B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-08 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-07 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-06 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-05 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-04 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-03 2022 HK$0.00234547 HK$0.00234547 HK$0.00234547 HK$0.00234547 - HK$28,148
Jun-02 2022 HK$0.00234547 HK$0.00232131 HK$0.00236131 HK$0.00233244 - HK$28,148
Jun-01 2022 HK$0.00233277 HK$0.00230948 HK$0.00250172 HK$0.00248883 - HK$27,995
May-31 2022 HK$0.00248881 HK$0.00244918 HK$0.00252463 HK$0.00248345 HK$4 HK$29,868
May-30 2022 HK$0.00248365 HK$0.00229398 HK$0.00250112 HK$0.00230492 HK$3 HK$29,806
May-29 2022 HK$0.00230513 HK$0.00225778 HK$0.0023092 HK$0.00227177 HK$692 HK$27,664
May-28 2022 HK$0.00227206 HK$0.00223535 HK$0.00228086 HK$0.00225786 - HK$27,267
May-27 2022 HK$0.00224106 HK$0.0022175 HK$0.00229738 HK$0.00228988 - HK$26,895
May-26 2022 HK$0.00229114 HK$0.00221244 HK$0.00233552 HK$0.00231443 HK$3 HK$27,496

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.