Market Cap RM11.67T -1.4%
Volume 24h RM496.53B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-08 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-07 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-06 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-05 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-04 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-03 2022 RM0.001429 RM0.001429 RM0.001429 RM0.001429 - RM17,149
Jun-02 2022 RM0.001429 RM0.00141428 RM0.00143865 RM0.00142106 - RM17,149
Jun-01 2022 RM0.00142126 RM0.00140707 RM0.0015242 RM0.00151634 - RM17,056
May-31 2022 RM0.00151633 RM0.00149219 RM0.00153815 RM0.00151306 RM2 RM18,197
May-30 2022 RM0.00151319 RM0.00139763 RM0.00152383 RM0.0014043 RM2 RM18,160
May-29 2022 RM0.00140442 RM0.00137557 RM0.0014069 RM0.0013841 RM422 RM16,854
May-28 2022 RM0.00138427 RM0.00136191 RM0.00138963 RM0.00137562 - RM16,612
May-27 2022 RM0.00136539 RM0.00135103 RM0.0013997 RM0.00139513 - RM16,386
May-26 2022 RM0.0013959 RM0.00134795 RM0.00142294 RM0.00141009 RM2 RM16,752

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1647 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.