Market Cap zł10.04T 1.81%
Volume 24h zł428.51B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-08 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-07 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-06 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-05 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-04 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-03 2022 zł0.00120752 zł0.00120752 zł0.00120752 zł0.00120752 - zł14,491
Jun-02 2022 zł0.00120752 zł0.00119508 zł0.00121567 zł0.00120081 - zł14,491
Jun-01 2022 zł0.00120098 zł0.00118899 zł0.00128796 zł0.00128132 - zł14,413
May-31 2022 zł0.00128131 zł0.00126091 zł0.00129975 zł0.00127856 zł2 zł15,377
May-30 2022 zł0.00127866 zł0.00118101 zł0.00128765 zł0.00118665 zł2 zł15,345
May-29 2022 zł0.00118675 zł0.00116237 zł0.00118885 zł0.00116958 zł356 zł14,242
May-28 2022 zł0.00116972 zł0.00115082 zł0.00117425 zł0.00116241 - zł14,038
May-27 2022 zł0.00115377 zł0.00114164 zł0.00118276 zł0.0011789 - zł13,846
May-26 2022 zł0.00117955 zł0.00113903 zł0.0012024 zł0.00119154 zł1 zł14,156

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.