Market Cap MX$43.05T 2.31%
Volume 24h MX$1.79T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-08 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-07 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-06 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-05 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-04 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-03 2022 MX$0.00514137 MX$0.00514137 MX$0.00514137 MX$0.00514137 - MX$61,701
Jun-02 2022 MX$0.00514137 MX$0.00508843 MX$0.00517609 MX$0.00511283 - MX$61,701
Jun-01 2022 MX$0.00511355 MX$0.0050625 MX$0.0054839 MX$0.00545563 - MX$61,367
May-31 2022 MX$0.00545559 MX$0.00536873 MX$0.0055341 MX$0.00544384 MX$8 MX$65,472
May-30 2022 MX$0.00544428 MX$0.00502852 MX$0.00548258 MX$0.00505251 MX$7 MX$65,336
May-29 2022 MX$0.00505295 MX$0.00494916 MX$0.00506188 MX$0.00497983 MX$1,517 MX$60,640
May-28 2022 MX$0.00498045 MX$0.00489999 MX$0.00499975 MX$0.00494933 - MX$59,770
May-27 2022 MX$0.00491252 MX$0.00486087 MX$0.00503596 MX$0.00501952 - MX$58,954
May-26 2022 MX$0.00502228 MX$0.00484977 MX$0.00511957 MX$0.00507334 MX$6 MX$60,272

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.