Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 50 Seconds ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-08 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-07 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-06 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-05 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-04 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-03 2022 AU$0.00045854 AU$0.00045854 AU$0.00045854 AU$0.00045854 - AU$5,503
Jun-02 2022 AU$0.00045854 AU$0.00045382 AU$0.00046164 AU$0.00045599 - AU$5,503
Jun-01 2022 AU$0.00045606 AU$0.00045151 AU$0.00048909 AU$0.00048657 - AU$5,473
May-31 2022 AU$0.00048656 AU$0.00047882 AU$0.00049357 AU$0.00048552 AU$1 AU$5,839
May-30 2022 AU$0.00048555 AU$0.00044847 AU$0.00048897 AU$0.00045061 AU$1 AU$5,827
May-29 2022 AU$0.00045065 AU$0.0004414 AU$0.00045145 AU$0.00044413 AU$135 AU$5,408
May-28 2022 AU$0.00044419 AU$0.00043701 AU$0.00044591 AU$0.00044141 - AU$5,331
May-27 2022 AU$0.00043813 AU$0.00043352 AU$0.00044914 AU$0.00044767 - AU$5,258
May-26 2022 AU$0.00044792 AU$0.00043253 AU$0.00045659 AU$0.00045247 AU$1 AU$5,375

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1647 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.