Market Cap R47.20T 2.47%
Volume 24h R1.97T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-08 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-07 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-06 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-05 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-04 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-03 2022 R0.00562675 R0.00562675 R0.00562675 R0.00562675 - R67,526
Jun-02 2022 R0.00562675 R0.00556881 R0.00566475 R0.00559551 - R67,526
Jun-01 2022 R0.0055963 R0.00554043 R0.00600161 R0.00597067 - R67,160
May-31 2022 R0.00597063 R0.00587557 R0.00605656 R0.00595777 R8 R71,653
May-30 2022 R0.00595825 R0.00550324 R0.00600017 R0.00552949 R8 R71,504
May-29 2022 R0.00552998 R0.00541639 R0.00553976 R0.00544996 R1,660 R66,364
May-28 2022 R0.00545064 R0.00536258 R0.00547176 R0.00541658 - R65,412
May-27 2022 R0.00537629 R0.00531977 R0.00551139 R0.00549339 - R64,520
May-26 2022 R0.00549641 R0.00530761 R0.00560289 R0.0055523 R6 R65,962

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.