Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-08 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-07 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-06 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-05 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-04 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-03 2022 Tk0.032963 Tk0.032963 Tk0.032963 Tk0.032963 - Tk395,595
Jun-02 2022 Tk0.032963 Tk0.032624 Tk0.033186 Tk0.03278 - Tk395,595
Jun-01 2022 Tk0.032785 Tk0.032458 Tk0.03516 Tk0.034978 - Tk393,454
May-31 2022 Tk0.034978 Tk0.034421 Tk0.035481 Tk0.034903 Tk50 Tk419,772
May-30 2022 Tk0.034905 Tk0.03224 Tk0.035151 Tk0.032394 Tk47 Tk418,901
May-29 2022 Tk0.032397 Tk0.031731 Tk0.032454 Tk0.031928 Tk9,726 Tk388,791
May-28 2022 Tk0.031932 Tk0.031416 Tk0.032055 Tk0.031732 - Tk383,213
May-27 2022 Tk0.031496 Tk0.031165 Tk0.032288 Tk0.032182 - Tk377,986
May-26 2022 Tk0.0322 Tk0.031094 Tk0.032824 Tk0.032527 Tk36 Tk386,431

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1647 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.