Market Cap CN¥18.17T 2.46%
Volume 24h CN¥701.87B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-08 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-07 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-06 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-05 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-04 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-03 2022 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 CN¥0.00217087 - CN¥26,052
Jun-02 2022 CN¥0.00217087 CN¥0.00214851 CN¥0.00218553 CN¥0.00215881 - CN¥26,052
Jun-01 2022 CN¥0.00215912 CN¥0.00213756 CN¥0.00231549 CN¥0.00230356 - CN¥25,911
May-31 2022 CN¥0.00230354 CN¥0.00226686 CN¥0.00233669 CN¥0.00229858 CN¥3 CN¥27,644
May-30 2022 CN¥0.00229876 CN¥0.00212321 CN¥0.00231494 CN¥0.00213334 CN¥3 CN¥27,587
May-29 2022 CN¥0.00213353 CN¥0.00208971 CN¥0.0021373 CN¥0.00210266 CN¥641 CN¥25,604
May-28 2022 CN¥0.00210292 CN¥0.00206894 CN¥0.00211107 CN¥0.00208978 - CN¥25,237
May-27 2022 CN¥0.00207423 CN¥0.00205243 CN¥0.00212636 CN¥0.00211942 - CN¥24,893
May-26 2022 CN¥0.00212058 CN¥0.00204774 CN¥0.00216166 CN¥0.00214214 CN¥2 CN¥25,449

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.