Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-08 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-07 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-06 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-05 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-04 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-03 2022 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 NZ$0.00050448 - NZ$6,054
Jun-02 2022 NZ$0.00050448 NZ$0.00049928 NZ$0.00050789 NZ$0.00050168 - NZ$6,054
Jun-01 2022 NZ$0.00050175 NZ$0.00049674 NZ$0.00053809 NZ$0.00053531 - NZ$6,021
May-31 2022 NZ$0.00053531 NZ$0.00052679 NZ$0.00054301 NZ$0.00053416 NZ$1 NZ$6,424
May-30 2022 NZ$0.0005342 NZ$0.00049341 NZ$0.00053796 NZ$0.00049576 NZ$1 NZ$6,411
May-29 2022 NZ$0.0004958 NZ$0.00048562 NZ$0.00049668 NZ$0.00048863 NZ$149 NZ$5,950
May-28 2022 NZ$0.00048869 NZ$0.00048079 NZ$0.00049058 NZ$0.00048564 - NZ$5,865
May-27 2022 NZ$0.00048202 NZ$0.00047696 NZ$0.00049414 NZ$0.00049252 - NZ$5,785
May-26 2022 NZ$0.00049279 NZ$0.00047587 NZ$0.00050234 NZ$0.0004978 NZ$1 NZ$5,914

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.