Market Cap CA$3.42T 2.15%
Volume 24h CA$145.65B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-08 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-07 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-06 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-05 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-04 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-03 2022 CA$0.00040991 CA$0.00040991 CA$0.00040991 CA$0.00040991 - CA$4,919
Jun-02 2022 CA$0.00040991 CA$0.00040569 CA$0.00041268 CA$0.00040763 - CA$4,919
Jun-01 2022 CA$0.00040769 CA$0.00040362 CA$0.00043722 CA$0.00043496 - CA$4,893
May-31 2022 CA$0.00043496 CA$0.00042804 CA$0.00044122 CA$0.00043403 CA$1 CA$5,220
May-30 2022 CA$0.00043406 CA$0.00040091 CA$0.00043711 CA$0.00040282 CA$1 CA$5,209
May-29 2022 CA$0.00040286 CA$0.00039458 CA$0.00040357 CA$0.00039703 CA$121 CA$4,835
May-28 2022 CA$0.00039708 CA$0.00039066 CA$0.00039862 CA$0.0003946 - CA$4,765
May-27 2022 CA$0.00039166 CA$0.00038755 CA$0.00040151 CA$0.00040019 - CA$4,700
May-26 2022 CA$0.00040041 CA$0.00038666 CA$0.00040817 CA$0.00040449 CA$0 CA$4,805

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.