Market Cap AR$2,196.71T 2.51%
Volume 24h AR$91.50T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-08 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-07 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-06 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-05 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-04 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-03 2022 AR$0.261916 AR$0.261916 AR$0.261916 AR$0.261916 - AR$3,143,221
Jun-02 2022 AR$0.261916 AR$0.259219 AR$0.263685 AR$0.260462 - AR$3,143,221
Jun-01 2022 AR$0.260499 AR$0.257898 AR$0.279365 AR$0.277925 - AR$3,126,210
May-31 2022 AR$0.277923 AR$0.273499 AR$0.281923 AR$0.277325 AR$393 AR$3,335,324
May-30 2022 AR$0.277347 AR$0.256167 AR$0.279299 AR$0.257389 AR$376 AR$3,328,400
May-29 2022 AR$0.257412 AR$0.252124 AR$0.257867 AR$0.253687 AR$77,278 AR$3,089,162
May-28 2022 AR$0.253719 AR$0.249619 AR$0.254701 AR$0.252133 - AR$3,044,841
May-27 2022 AR$0.250258 AR$0.247627 AR$0.256546 AR$0.255709 - AR$3,003,308
May-26 2022 AR$0.255849 AR$0.247061 AR$0.260805 AR$0.25845 AR$288 AR$3,070,410

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1647 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.